Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.94 | 4.02 | 3.72 | 3.73 | 182.3 Thousand |
| 11 Jul, 2025 | 4.02 | 4.03 | 3.89 | 3.92 | 58.2 Thousand |
| 10 Jul, 2025 | 4.05 | 4.08 | 3.86 | 4.03 | 114.7 Thousand |
| 09 Jul, 2025 | 3.93 | 4.19 | 3.9 | 4.01 | 191.3 Thousand |
| 08 Jul, 2025 | 3.83 | 3.96 | 3.83 | 3.92 | 73.2 Thousand |
| 07 Jul, 2025 | 3.88 | 3.99 | 3.75 | 3.81 | 66.1 Thousand |
| 03 Jul, 2025 | 4.02 | 4.07 | 3.86 | 3.88 | 143.9 Thousand |
| 02 Jul, 2025 | 3.85 | 4.2 | 3.85 | 4.0 | 282.8 Thousand |
| 01 Jul, 2025 | 3.9 | 4.1 | 3.8 | 3.85 | 293.3 Thousand |
| 30 Jun, 2025 | 4.09 | 4.12 | 3.78 | 3.97 | 160.7 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX