Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.49 | 6.78 | 6.19 | 6.43 | 107.8 Thousand |
| 08 Aug, 2025 | 6.8 | 6.8 | 6.25 | 6.47 | 183.8 Thousand |
| 07 Aug, 2025 | 6.43 | 6.95 | 6.32 | 6.73 | 208.6 Thousand |
| 06 Aug, 2025 | 6.18 | 6.43 | 5.83 | 6.33 | 191.4 Thousand |
| 05 Aug, 2025 | 5.79 | 6.13 | 5.71 | 6.0 | 127.3 Thousand |
| 04 Aug, 2025 | 6.01 | 6.01 | 5.71 | 5.8 | 88.1 Thousand |
| 01 Aug, 2025 | 5.77 | 6.05 | 5.07 | 5.96 | 262.5 Thousand |
| 31 Jul, 2025 | 6.02 | 6.45 | 5.83 | 5.9 | 229 Thousand |
| 30 Jul, 2025 | 5.31 | 6.03 | 5.2 | 6.01 | 300.2 Thousand |
| 29 Jul, 2025 | 5.46 | 5.58 | 5.11 | 5.2 | 183.1 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX