Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 12.29 | 12.78 | 11.89 | 12.52 | 266.7 Thousand |
| 08 Sep, 2025 | 11.57 | 13.26 | 11.55 | 12.13 | 356.6 Thousand |
| 05 Sep, 2025 | 11.05 | 11.59 | 10.75 | 11.5 | 121.2 Thousand |
| 04 Sep, 2025 | 10.46 | 11.16 | 10.3 | 10.99 | 123.3 Thousand |
| 03 Sep, 2025 | 11.19 | 11.54 | 10.45 | 10.58 | 169.7 Thousand |
| 02 Sep, 2025 | 10.43 | 11.63 | 10.21 | 11.17 | 202.7 Thousand |
| 29 Aug, 2025 | 10.13 | 10.56 | 9.85 | 10.45 | 155.7 Thousand |
| 28 Aug, 2025 | 10.09 | 10.88 | 9.87 | 10.05 | 212.4 Thousand |
| 27 Aug, 2025 | 9.76 | 10.26 | 9.32 | 10.01 | 1.13 Million |
| 26 Aug, 2025 | 10.5 | 10.8 | 9.4 | 9.8 | 176.5 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX