Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 4.55
(-4.11%)
USD 4.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.18 | 8.4 | 7.75 | 7.88 | 84.14 Thousand |
| 10 Feb, 2025 | 8.39 | 9.0 | 8.23 | 8.25 | 41.7 Thousand |
| 07 Feb, 2025 | 9.38 | 9.4 | 8.31 | 8.41 | 44.4 Thousand |
| 06 Feb, 2025 | 9.64 | 9.73 | 9.37 | 9.47 | 50.3 Thousand |
| 05 Feb, 2025 | 9.36 | 9.7 | 9.16 | 9.52 | 155.54 Thousand |
| 04 Feb, 2025 | 9.38 | 9.4 | 8.96 | 9.3 | 79 Thousand |
| 03 Feb, 2025 | 9.48 | 9.54 | 9.2 | 9.37 | 47.93 Thousand |
| 31 Jan, 2025 | 10.01 | 10.39 | 9.76 | 9.79 | 42.9 Thousand |
| 30 Jan, 2025 | 10.39 | 10.67 | 10.04 | 10.22 | 44.11 Thousand |
| 29 Jan, 2025 | 10.38 | 10.87 | 10.22 | 10.35 | 64.33 Thousand |
7030
RAM
TRV
5753
0HJO
BKEAY