Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 4.74
(-3.27%)
USD 4.74
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.5 | 7.88 | 7.03 | 7.57 | 50.2 Thousand |
| 10 Mar, 2025 | 6.6 | 7.44 | 6.54 | 7.4 | 38.34 Thousand |
| 07 Mar, 2025 | 6.4 | 6.78 | 6.32 | 6.77 | 42.5 Thousand |
| 06 Mar, 2025 | 6.0 | 6.65 | 5.97 | 6.44 | 53.9 Thousand |
| 05 Mar, 2025 | 6.25 | 6.44 | 5.92 | 6.1 | 74.74 Thousand |
| 04 Mar, 2025 | 6.79 | 6.79 | 6.21 | 6.25 | 60.5 Thousand |
| 03 Mar, 2025 | 7.04 | 7.45 | 6.49 | 6.59 | 56.6 Thousand |
| 28 Feb, 2025 | 7.12 | 7.41 | 6.91 | 7.04 | 44.8 Thousand |
| 27 Feb, 2025 | 7.3 | 7.5 | 7.12 | 7.14 | 30.44 Thousand |
| 26 Feb, 2025 | 7.53 | 7.77 | 7.31 | 7.32 | 17.6 Thousand |
7030
RAM
TRV
5753
0HJO
BKEAY