Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 11.22 | 11.99 | 11.17 | 11.39 | 78.1 Thousand |
| 06 Oct, 2025 | 11.34 | 12.14 | 11.0 | 11.08 | 105.4 Thousand |
| 03 Oct, 2025 | 10.8 | 11.57 | 10.8 | 11.35 | 88.6 Thousand |
| 02 Oct, 2025 | 11.05 | 11.56 | 10.65 | 10.75 | 86.4 Thousand |
| 01 Oct, 2025 | 11.62 | 12.12 | 10.91 | 11.01 | 96.6 Thousand |
| 30 Sep, 2025 | 11.58 | 11.94 | 11.48 | 11.75 | 93.5 Thousand |
| 29 Sep, 2025 | 12.05 | 12.28 | 10.89 | 11.82 | 158 Thousand |
| 26 Sep, 2025 | 11.01 | 11.94 | 10.98 | 11.92 | 106.3 Thousand |
| 25 Sep, 2025 | 11.05 | 11.37 | 10.26 | 10.86 | 172.9 Thousand |
| 24 Sep, 2025 | 11.16 | 11.25 | 10.28 | 10.5 | 205.2 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX