Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 4.55
(-4.11%)
USD 4.55
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.53 | 7.77 | 7.31 | 7.32 | 17.6 Thousand |
| 25 Feb, 2025 | 7.7 | 7.75 | 7.51 | 7.53 | 40.21 Thousand |
| 24 Feb, 2025 | 7.65 | 7.8 | 7.25 | 7.64 | 42.34 Thousand |
| 21 Feb, 2025 | 8.01 | 8.15 | 7.41 | 7.59 | 65.75 Thousand |
| 20 Feb, 2025 | 7.3 | 8.13 | 7.06 | 7.9 | 86.8 Thousand |
| 19 Feb, 2025 | 7.27 | 7.49 | 7.04 | 7.41 | 34.32 Thousand |
| 18 Feb, 2025 | 7.81 | 7.97 | 7.32 | 7.36 | 30 Thousand |
| 14 Feb, 2025 | 7.79 | 8.12 | 7.54 | 7.73 | 48.8 Thousand |
| 13 Feb, 2025 | 7.8 | 7.91 | 7.68 | 7.69 | 27.6 Thousand |
| 12 Feb, 2025 | 7.71 | 8.28 | 7.71 | 7.79 | 46.5 Thousand |
7030
RAM
TRV
5753
0HJO
BKEAY