Contineum Therapeutics, Inc. Class A Common Stock (CTNM)
USD 11.12
(5.6%)
USD 11.12
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.0 | 4.35 | 3.97 | 4.11 | 1.3 Million |
| 26 Jun, 2025 | 4.59 | 4.64 | 3.86 | 4.01 | 225.1 Thousand |
| 25 Jun, 2025 | 4.05 | 4.64 | 3.69 | 4.59 | 367 Thousand |
| 24 Jun, 2025 | 4.15 | 4.76 | 4.15 | 4.53 | 135.1 Thousand |
| 23 Jun, 2025 | 4.76 | 4.88 | 4.09 | 4.12 | 188.8 Thousand |
| 20 Jun, 2025 | 3.71 | 4.87 | 3.71 | 4.76 | 297.7 Thousand |
| 18 Jun, 2025 | 3.97 | 4.05 | 3.57 | 3.65 | 68.5 Thousand |
| 17 Jun, 2025 | 4.24 | 4.49 | 3.91 | 3.93 | 67 Thousand |
| 16 Jun, 2025 | 4.43 | 4.52 | 4.16 | 4.29 | 71.5 Thousand |
| 13 Jun, 2025 | 4.52 | 4.62 | 4.18 | 4.43 | 145.2 Thousand |
CTNT
CTOR
CTRM
CTKB
CTLP
CTMX