Cantaloupe Inc (CTLP)
USD 10.9
(-0.27%)
USD 10.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 5.67 | 5.79 | 5.63 | 5.79 | 136 Thousand |
| 14 Apr, 2023 | 5.82 | 5.89 | 5.64 | 5.67 | 136.79 Thousand |
| 13 Apr, 2023 | 5.6 | 5.84 | 5.58 | 5.81 | 209.69 Thousand |
| 12 Apr, 2023 | 5.64 | 5.74 | 5.56 | 5.58 | 146.49 Thousand |
| 11 Apr, 2023 | 5.55 | 5.62 | 5.51 | 5.58 | 162.92 Thousand |
| 10 Apr, 2023 | 5.5 | 5.6 | 5.27 | 5.54 | 206.37 Thousand |
| 06 Apr, 2023 | 5.51 | 5.62 | 5.4 | 5.51 | 230.44 Thousand |
| 05 Apr, 2023 | 5.52 | 5.56 | 5.36 | 5.5 | 268.18 Thousand |
| 04 Apr, 2023 | 5.61 | 5.7 | 5.49 | 5.56 | 251.78 Thousand |
| 03 Apr, 2023 | 5.71 | 5.77 | 5.51 | 5.6 | 251.95 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB