Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.37 | 7.54 | 7.37 | 7.45 | 145.52 Thousand |
| 27 Jul, 2023 | 7.6 | 7.61 | 7.26 | 7.3 | 204.33 Thousand |
| 26 Jul, 2023 | 7.56 | 7.6 | 7.5 | 7.54 | 178.81 Thousand |
| 25 Jul, 2023 | 7.62 | 7.68 | 7.57 | 7.6 | 162.86 Thousand |
| 24 Jul, 2023 | 7.74 | 7.81 | 7.6 | 7.63 | 188.67 Thousand |
| 21 Jul, 2023 | 8.03 | 8.13 | 7.77 | 7.78 | 232.62 Thousand |
| 20 Jul, 2023 | 7.89 | 8.21 | 7.75 | 7.97 | 331.01 Thousand |
| 19 Jul, 2023 | 8.22 | 8.29 | 7.55 | 7.88 | 823.86 Thousand |
| 18 Jul, 2023 | 8.18 | 8.28 | 8.15 | 8.21 | 226.05 Thousand |
| 17 Jul, 2023 | 8.03 | 8.22 | 8.03 | 8.18 | 256.45 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB