Cantaloupe Inc (CTLP)
USD 10.98
(-0.09%)
USD 10.98
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 5.52 | 5.56 | 5.36 | 5.5 | 268.18 Thousand |
| 04 Apr, 2023 | 5.61 | 5.7 | 5.49 | 5.56 | 251.78 Thousand |
| 03 Apr, 2023 | 5.71 | 5.77 | 5.51 | 5.6 | 251.95 Thousand |
| 31 Mar, 2023 | 5.66 | 5.77 | 5.65 | 5.7 | 331.1 Thousand |
| 30 Mar, 2023 | 5.7 | 5.9 | 5.61 | 5.63 | 413.6 Thousand |
| 29 Mar, 2023 | 5.45 | 5.72 | 5.45 | 5.66 | 1.69 Million |
| 28 Mar, 2023 | 5.34 | 5.47 | 5.27 | 5.4 | 1.09 Million |
| 27 Mar, 2023 | 5.24 | 5.44 | 5.21 | 5.36 | 538.14 Thousand |
| 24 Mar, 2023 | 5.21 | 5.3 | 5.12 | 5.22 | 219.45 Thousand |
| 23 Mar, 2023 | 5.45 | 5.58 | 5.14 | 5.26 | 473.32 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB