Cantaloupe Inc (CTLP)
USD 10.9
(-0.27%)
USD 10.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2023 | 5.47 | 5.58 | 5.41 | 5.49 | 174.61 Thousand |
| 28 Apr, 2023 | 5.49 | 5.55 | 5.46 | 5.51 | 145.25 Thousand |
| 27 Apr, 2023 | 5.55 | 5.7 | 5.45 | 5.52 | 117.82 Thousand |
| 26 Apr, 2023 | 5.48 | 5.54 | 5.43 | 5.52 | 157.94 Thousand |
| 25 Apr, 2023 | 5.46 | 5.57 | 5.42 | 5.5 | 180.86 Thousand |
| 24 Apr, 2023 | 5.66 | 5.71 | 5.47 | 5.51 | 222.33 Thousand |
| 21 Apr, 2023 | 5.49 | 5.68 | 5.49 | 5.65 | 172.26 Thousand |
| 20 Apr, 2023 | 5.52 | 5.63 | 5.48 | 5.54 | 145.94 Thousand |
| 19 Apr, 2023 | 5.61 | 5.73 | 5.36 | 5.55 | 168.81 Thousand |
| 18 Apr, 2023 | 5.8 | 5.82 | 5.64 | 5.66 | 125.39 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB