Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.6 | 6.83 | 6.6 | 6.79 | 448.87 Thousand |
| 08 Sep, 2023 | 7.02 | 7.11 | 6.57 | 6.58 | 697.67 Thousand |
| 07 Sep, 2023 | 6.88 | 7.19 | 6.61 | 7.0 | 928.95 Thousand |
| 06 Sep, 2023 | 7.59 | 7.68 | 7.41 | 7.59 | 515.51 Thousand |
| 05 Sep, 2023 | 7.7 | 7.7 | 7.4 | 7.55 | 433.97 Thousand |
| 01 Sep, 2023 | 7.98 | 8.04 | 7.73 | 7.77 | 251.38 Thousand |
| 31 Aug, 2023 | 8.06 | 8.23 | 7.91 | 7.92 | 1.35 Million |
| 30 Aug, 2023 | 7.92 | 8.08 | 7.91 | 8.07 | 363.57 Thousand |
| 29 Aug, 2023 | 7.77 | 7.99 | 7.72 | 7.94 | 276.39 Thousand |
| 28 Aug, 2023 | 7.85 | 7.9 | 7.76 | 7.79 | 165.85 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB