Cantaloupe Inc (CTLP)
USD 10.9
(-0.27%)
USD 10.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 7.42 | 7.58 | 7.21 | 7.28 | 223.99 Thousand |
| 09 Aug, 2023 | 7.31 | 7.47 | 7.3 | 7.4 | 222.83 Thousand |
| 08 Aug, 2023 | 7.35 | 7.4 | 7.15 | 7.31 | 164.88 Thousand |
| 07 Aug, 2023 | 7.48 | 7.48 | 7.25 | 7.44 | 230.55 Thousand |
| 04 Aug, 2023 | 7.41 | 7.52 | 7.27 | 7.42 | 152.57 Thousand |
| 03 Aug, 2023 | 7.41 | 7.48 | 7.34 | 7.43 | 181.76 Thousand |
| 02 Aug, 2023 | 7.58 | 7.58 | 7.42 | 7.45 | 127.25 Thousand |
| 01 Aug, 2023 | 7.69 | 7.71 | 7.6 | 7.67 | 156.73 Thousand |
| 31 Jul, 2023 | 7.45 | 7.75 | 7.45 | 7.71 | 194.6 Thousand |
| 28 Jul, 2023 | 7.37 | 7.54 | 7.37 | 7.45 | 145.52 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB