Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.26 | 7.31 | 7.15 | 7.18 | 211.44 Thousand |
| 04 Dec, 2023 | 7.21 | 7.33 | 7.19 | 7.29 | 201.94 Thousand |
| 01 Dec, 2023 | 7.04 | 7.22 | 7.02 | 7.21 | 218.19 Thousand |
| 30 Nov, 2023 | 7.07 | 7.1 | 7.0 | 7.07 | 266.6 Thousand |
| 29 Nov, 2023 | 7.13 | 7.18 | 7.03 | 7.03 | 181.72 Thousand |
| 28 Nov, 2023 | 6.93 | 7.06 | 6.83 | 7.05 | 265.49 Thousand |
| 27 Nov, 2023 | 6.94 | 7.0 | 6.88 | 6.95 | 259.54 Thousand |
| 24 Nov, 2023 | 6.71 | 6.94 | 6.71 | 6.93 | 122.23 Thousand |
| 22 Nov, 2023 | 6.69 | 6.76 | 6.69 | 6.71 | 166.05 Thousand |
| 21 Nov, 2023 | 6.71 | 6.73 | 6.59 | 6.67 | 182.93 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB