Cantaloupe Inc (CTLP)
USD 11.08
(-0.09%)
USD 11.08
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 6.88 | 7.19 | 6.61 | 7.0 | 928.95 Thousand |
| 06 Sep, 2023 | 7.59 | 7.68 | 7.41 | 7.59 | 515.51 Thousand |
| 05 Sep, 2023 | 7.7 | 7.7 | 7.4 | 7.55 | 433.97 Thousand |
| 01 Sep, 2023 | 7.98 | 8.04 | 7.73 | 7.77 | 251.38 Thousand |
| 31 Aug, 2023 | 8.06 | 8.23 | 7.91 | 7.92 | 1.35 Million |
| 30 Aug, 2023 | 7.92 | 8.08 | 7.91 | 8.07 | 363.57 Thousand |
| 29 Aug, 2023 | 7.77 | 7.99 | 7.72 | 7.94 | 276.39 Thousand |
| 28 Aug, 2023 | 7.85 | 7.9 | 7.76 | 7.79 | 165.85 Thousand |
| 25 Aug, 2023 | 7.72 | 7.87 | 7.66 | 7.84 | 141.04 Thousand |
| 24 Aug, 2023 | 7.79 | 7.91 | 7.65 | 7.69 | 158.69 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB