Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.07 | 7.07 | 6.96 | 7.0 | 245.74 Thousand |
| 03 Jan, 2024 | 7.27 | 7.27 | 7.01 | 7.03 | 256.06 Thousand |
| 02 Jan, 2024 | 7.37 | 7.48 | 7.26 | 7.33 | 310.35 Thousand |
| 29 Dec, 2023 | 7.48 | 7.51 | 7.36 | 7.41 | 755.4 Thousand |
| 28 Dec, 2023 | 7.47 | 7.59 | 7.43 | 7.51 | 276.27 Thousand |
| 27 Dec, 2023 | 7.46 | 7.5 | 7.41 | 7.47 | 180.18 Thousand |
| 26 Dec, 2023 | 7.42 | 7.44 | 7.32 | 7.44 | 193 Thousand |
| 22 Dec, 2023 | 7.35 | 7.42 | 7.31 | 7.37 | 265.93 Thousand |
| 21 Dec, 2023 | 7.34 | 7.38 | 7.23 | 7.36 | 176.96 Thousand |
| 20 Dec, 2023 | 7.3 | 7.49 | 7.25 | 7.26 | 181.54 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB