Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.23 | 7.41 | 7.23 | 7.33 | 179.11 Thousand |
| 18 Dec, 2023 | 7.26 | 7.37 | 7.1 | 7.17 | 225.06 Thousand |
| 15 Dec, 2023 | 7.49 | 7.49 | 7.19 | 7.2 | 466.85 Thousand |
| 14 Dec, 2023 | 7.54 | 7.59 | 7.33 | 7.42 | 293.77 Thousand |
| 13 Dec, 2023 | 7.08 | 7.41 | 7.03 | 7.41 | 215.21 Thousand |
| 12 Dec, 2023 | 7.15 | 7.17 | 7.08 | 7.1 | 104.64 Thousand |
| 11 Dec, 2023 | 7.14 | 7.21 | 7.03 | 7.11 | 178.86 Thousand |
| 08 Dec, 2023 | 7.0 | 7.17 | 7.0 | 7.15 | 173.33 Thousand |
| 07 Dec, 2023 | 7.23 | 7.24 | 6.98 | 7.02 | 213.94 Thousand |
| 06 Dec, 2023 | 7.24 | 7.37 | 7.2 | 7.22 | 172.63 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB