Cantaloupe Inc (CTLP)
USD 10.9
(-0.27%)
USD 10.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 8.18 | 8.25 | 8.11 | 8.19 | 201.17 Thousand |
| 12 Jul, 2023 | 8.08 | 8.2 | 8.0 | 8.16 | 375.17 Thousand |
| 11 Jul, 2023 | 7.8 | 7.93 | 7.8 | 7.93 | 170.46 Thousand |
| 10 Jul, 2023 | 7.62 | 7.8 | 7.62 | 7.79 | 235.77 Thousand |
| 07 Jul, 2023 | 7.45 | 7.66 | 7.45 | 7.65 | 227.19 Thousand |
| 06 Jul, 2023 | 7.5 | 7.53 | 7.34 | 7.45 | 294.8 Thousand |
| 05 Jul, 2023 | 7.94 | 7.94 | 7.56 | 7.58 | 214.26 Thousand |
| 03 Jul, 2023 | 7.93 | 7.98 | 7.91 | 7.96 | 121.73 Thousand |
| 30 Jun, 2023 | 7.93 | 8.01 | 7.86 | 7.96 | 653.42 Thousand |
| 29 Jun, 2023 | 7.9 | 8.04 | 7.85 | 7.87 | 292.93 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB