Cantaloupe Inc (CTLP)
USD 10.9
(-0.27%)
USD 10.9
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 7.84 | 7.95 | 7.81 | 7.9 | 270.89 Thousand |
| 27 Jun, 2023 | 7.7 | 7.85 | 7.7 | 7.83 | 225.52 Thousand |
| 26 Jun, 2023 | 7.68 | 7.86 | 7.62 | 7.7 | 395.5 Thousand |
| 23 Jun, 2023 | 7.6 | 7.8 | 7.49 | 7.71 | 1.45 Million |
| 22 Jun, 2023 | 7.6 | 7.73 | 7.53 | 7.72 | 312.53 Thousand |
| 21 Jun, 2023 | 7.63 | 7.68 | 7.49 | 7.63 | 191.17 Thousand |
| 20 Jun, 2023 | 7.49 | 7.64 | 7.42 | 7.64 | 182.59 Thousand |
| 16 Jun, 2023 | 7.56 | 7.56 | 7.3 | 7.5 | 528.96 Thousand |
| 15 Jun, 2023 | 7.48 | 7.55 | 7.4 | 7.51 | 233.86 Thousand |
| 14 Jun, 2023 | 7.47 | 7.54 | 7.35 | 7.48 | 226.33 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB