Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 4.15 | 4.15 | 3.8 | 3.9 | 532.59 Thousand |
| 03 Mar, 2017 | 4.15 | 4.2 | 3.98 | 4.1 | 456.77 Thousand |
| 02 Mar, 2017 | 4.2 | 4.3 | 4.15 | 4.2 | 161.07 Thousand |
| 01 Mar, 2017 | 4.05 | 4.3 | 4.05 | 4.3 | 307.68 Thousand |
| 28 Feb, 2017 | 4.15 | 4.25 | 3.95 | 4.0 | 287.47 Thousand |
| 27 Feb, 2017 | 4.25 | 4.3 | 4.15 | 4.15 | 112.48 Thousand |
| 24 Feb, 2017 | 4.15 | 4.3 | 4.1 | 4.25 | 118.99 Thousand |
| 23 Feb, 2017 | 4.2 | 4.25 | 4.08 | 4.2 | 161.55 Thousand |
| 22 Feb, 2017 | 4.25 | 4.3 | 4.0 | 4.1 | 430.78 Thousand |
| 21 Feb, 2017 | 4.2 | 4.3 | 4.1 | 4.25 | 201.67 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB