Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 4.0 | 4.25 | 4.0 | 4.25 | 112.78 Thousand |
| 02 Feb, 2017 | 4.15 | 4.25 | 4.0 | 4.0 | 212.68 Thousand |
| 01 Feb, 2017 | 4.2 | 4.2 | 4.05 | 4.15 | 105.06 Thousand |
| 31 Jan, 2017 | 4.1 | 4.25 | 4.03 | 4.2 | 220.42 Thousand |
| 30 Jan, 2017 | 4.25 | 4.3 | 4.1 | 4.1 | 120.46 Thousand |
| 27 Jan, 2017 | 4.15 | 4.3 | 4.11 | 4.2 | 93.17 Thousand |
| 26 Jan, 2017 | 4.45 | 4.5 | 4.1 | 4.2 | 136.73 Thousand |
| 25 Jan, 2017 | 4.4 | 4.55 | 4.3 | 4.5 | 126.36 Thousand |
| 24 Jan, 2017 | 4.25 | 4.4 | 4.25 | 4.35 | 88.79 Thousand |
| 23 Jan, 2017 | 4.3 | 4.35 | 4.25 | 4.25 | 35.89 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB