Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4.2 | 4.25 | 4.15 | 4.15 | 113.36 Thousand |
| 31 Mar, 2017 | 4.1 | 4.25 | 4.1 | 4.25 | 122.58 Thousand |
| 30 Mar, 2017 | 4.1 | 4.2 | 4.0 | 4.15 | 226.4 Thousand |
| 29 Mar, 2017 | 4.1 | 4.15 | 4.1 | 4.1 | 98.6 Thousand |
| 28 Mar, 2017 | 4.0 | 4.15 | 4.0 | 4.1 | 167.55 Thousand |
| 27 Mar, 2017 | 4.0 | 4.1 | 4.0 | 4.05 | 70.63 Thousand |
| 24 Mar, 2017 | 4.0 | 4.1 | 3.95 | 4.05 | 115.24 Thousand |
| 23 Mar, 2017 | 3.95 | 4.05 | 3.85 | 4.0 | 40.24 Thousand |
| 22 Mar, 2017 | 3.9 | 4.05 | 3.85 | 3.95 | 172.93 Thousand |
| 21 Mar, 2017 | 4.2 | 4.2 | 3.9 | 3.9 | 183.97 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB