Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2017 | 4.15 | 4.2 | 4.05 | 4.15 | 51.17 Thousand |
| 17 Mar, 2017 | 4.15 | 4.2 | 4.09 | 4.15 | 170.64 Thousand |
| 16 Mar, 2017 | 4.15 | 4.25 | 4.1 | 4.25 | 176.84 Thousand |
| 15 Mar, 2017 | 3.95 | 4.23 | 3.95 | 4.15 | 173.54 Thousand |
| 14 Mar, 2017 | 4.1 | 4.1 | 3.9 | 3.95 | 206.12 Thousand |
| 13 Mar, 2017 | 3.95 | 4.1 | 3.95 | 4.0 | 32.55 Thousand |
| 10 Mar, 2017 | 4.1 | 4.13 | 3.9 | 4.0 | 241.79 Thousand |
| 09 Mar, 2017 | 4.05 | 4.15 | 4.05 | 4.1 | 111.1 Thousand |
| 08 Mar, 2017 | 4.0 | 4.1 | 3.97 | 4.05 | 127.95 Thousand |
| 07 Mar, 2017 | 3.9 | 4.0 | 3.8 | 3.95 | 221.44 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB