Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 5.0 | 5.05 | 4.9 | 4.95 | 131.15 Thousand |
| 01 May, 2017 | 5.0 | 5.0 | 4.9 | 4.95 | 249.17 Thousand |
| 28 Apr, 2017 | 4.85 | 4.94 | 4.8 | 4.9 | 171.01 Thousand |
| 27 Apr, 2017 | 4.7 | 4.85 | 4.65 | 4.8 | 187.11 Thousand |
| 26 Apr, 2017 | 4.7 | 4.75 | 4.65 | 4.65 | 116.68 Thousand |
| 25 Apr, 2017 | 4.75 | 4.75 | 4.65 | 4.7 | 98.12 Thousand |
| 24 Apr, 2017 | 4.7 | 4.7 | 4.51 | 4.7 | 104.54 Thousand |
| 21 Apr, 2017 | 4.5 | 4.6 | 4.4 | 4.55 | 85.27 Thousand |
| 20 Apr, 2017 | 4.45 | 4.5 | 4.4 | 4.5 | 187.05 Thousand |
| 19 Apr, 2017 | 4.5 | 4.6 | 4.4 | 4.4 | 133.96 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB