Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1980 22.25 23.0 22.25 22.25 4359.00
30 Sep, 1980 22.25 22.75 22.25 22.25 4359.00
26 Sep, 1980 22.25 22.75 22.25 22.25 26.15 Thousand
25 Sep, 1980 22.25 23.0 22.25 22.25 43.58 Thousand
24 Sep, 1980 22.25 22.75 22.25 22.25 43.58 Thousand
23 Sep, 1980 22.5 23.0 22.5 22.5 87.17 Thousand
22 Sep, 1980 22.25 23.0 22.25 22.25 4359.00
17 Sep, 1980 22.25 23.0 22.25 22.25 13.07 Thousand
16 Sep, 1980 21.5 22.25 21.5 21.5 13.07 Thousand
12 Sep, 1980 21.5 22.25 21.5 21.5 21.79 Thousand