USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 20.54 | 20.8 | 20.53 | 20.65 | 657.51 Thousand |
12 Jun, 2025 | 21.47 | 21.63 | 21.3 | 21.52 | 1.05 Million |
11 Jun, 2025 | 21.4 | 21.47 | 21.18 | 21.22 | 527.8 Thousand |
10 Jun, 2025 | 21.35 | 21.5 | 21.18 | 21.31 | 484.19 Thousand |
09 Jun, 2025 | 21.14 | 21.53 | 21.13 | 21.35 | 499.5 Thousand |
06 Jun, 2025 | 20.97 | 21.09 | 20.85 | 21.06 | 367.34 Thousand |
05 Jun, 2025 | 20.89 | 20.93 | 20.58 | 20.77 | 509.04 Thousand |
04 Jun, 2025 | 20.81 | 20.97 | 20.74 | 20.8 | 281.7 Thousand |
03 Jun, 2025 | 20.63 | 20.89 | 20.52 | 20.8 | 431.24 Thousand |
02 Jun, 2025 | 20.82 | 20.82 | 20.57 | 20.65 | 433 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL