USD 20.51
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 21.14 | 21.45 | 21.14 | 21.41 | 56.29 Thousand |
06 Jun, 2025 | 20.97 | 21.09 | 20.85 | 21.06 | 367.34 Thousand |
05 Jun, 2025 | 20.89 | 20.93 | 20.58 | 20.77 | 509.04 Thousand |
04 Jun, 2025 | 20.81 | 20.97 | 20.74 | 20.8 | 281.7 Thousand |
03 Jun, 2025 | 20.63 | 20.89 | 20.52 | 20.8 | 431.24 Thousand |
02 Jun, 2025 | 20.82 | 20.82 | 20.57 | 20.65 | 433 Thousand |
30 May, 2025 | 20.71 | 20.84 | 20.67 | 20.82 | 285.42 Thousand |
29 May, 2025 | 20.62 | 20.8 | 20.57 | 20.75 | 298.42 Thousand |
28 May, 2025 | 20.76 | 20.9 | 20.6 | 20.62 | 337.69 Thousand |
27 May, 2025 | 20.75 | 20.94 | 20.65 | 20.8 | 712.31 Thousand |
300700
SIC
TRT
FJI
THMG
BMAL