Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1980 15.25 15.75 15.25 15.25 43.58 Thousand
28 Mar, 1980 15.0 15.75 15.0 15.0 91.53 Thousand
27 Mar, 1980 15.0 15.75 15.0 15.0 21.79 Thousand
26 Mar, 1980 15.25 16.0 15.25 15.25 4359.00
25 Mar, 1980 15.25 16.0 15.25 15.25 30.51 Thousand
20 Mar, 1980 16.25 17.0 16.25 16.25 17.43 Thousand
18 Mar, 1980 16.25 16.75 16.25 16.25 30.51 Thousand
17 Mar, 1980 16.5 17.25 16.5 16.5 130.75 Thousand