Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 16.38 16.88 16.38 16.38 43.58 Thousand
22 May, 1980 16.38 16.88 16.38 16.38 4359.00
21 May, 1980 16.38 16.88 16.38 16.38 4359.00
20 May, 1980 16.25 16.75 16.25 16.25 8718.00
19 May, 1980 16.25 16.75 16.25 16.25 26.15 Thousand
16 May, 1980 16.25 16.75 16.25 16.25 4359.00
14 May, 1980 16.25 16.75 16.25 16.25 4359.00
13 May, 1980 16.25 16.75 16.25 16.25 4359.00
09 May, 1980 16.25 16.75 16.25 16.25 26.15 Thousand
07 May, 1980 16.0 16.5 16.0 16.0 26.15 Thousand