Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1980 16.75 17.25 16.75 16.75 4359.00
17 Jun, 1980 16.75 17.25 16.75 16.75 8718.00
16 Jun, 1980 16.63 17.13 16.63 16.63 8718.00
13 Jun, 1980 16.63 17.13 16.63 16.63 26.15 Thousand
10 Jun, 1980 16.63 17.13 16.63 16.63 8718.00
05 Jun, 1980 16.5 17.0 16.5 16.5 43.58 Thousand
03 Jun, 1980 16.38 16.88 16.38 16.38 8718.00
30 May, 1980 16.38 16.88 16.38 16.38 13.07 Thousand
29 May, 1980 16.38 16.88 16.38 16.38 4359.00
27 May, 1980 16.38 16.88 16.38 16.38 13.07 Thousand