Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1980 | 15.25 | 15.75 | 15.25 | 15.25 | 4359.00 |
| 29 Apr, 1980 | 15.13 | 15.63 | 15.13 | 15.13 | 43.58 Thousand |
| 22 Apr, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 13.07 Thousand |
| 21 Apr, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 30.51 Thousand |
| 18 Apr, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 65.38 Thousand |
| 16 Apr, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 30.51 Thousand |
| 15 Apr, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 8718.00 |
| 09 Apr, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 13.07 Thousand |
| 08 Apr, 1980 | 15.0 | 15.5 | 15.0 | 15.0 | 47.94 Thousand |
| 07 Apr, 1980 | 15.25 | 15.75 | 15.25 | 15.25 | 8718.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW