Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 13.07 Thousand |
| 07 Aug, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 47.94 Thousand |
| 06 Aug, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 13.07 Thousand |
| 04 Aug, 1980 | 19.0 | 19.75 | 19.0 | 19.0 | 4359.00 |
| 30 Jul, 1980 | 19.0 | 19.63 | 19.0 | 19.0 | 13.07 Thousand |
| 25 Jul, 1980 | 19.0 | 19.75 | 19.0 | 19.0 | 4359.00 |
| 21 Jul, 1980 | 19.0 | 19.75 | 19.0 | 19.0 | 43.58 Thousand |
| 18 Jul, 1980 | 19.0 | 19.25 | 19.0 | 19.0 | 34.86 Thousand |
| 16 Jul, 1980 | 18.0 | 18.5 | 18.0 | 18.0 | 56.66 Thousand |
| 15 Jul, 1980 | 18.0 | 18.5 | 18.0 | 18.0 | 47.94 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW