Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1980 | 21.25 | 21.5 | 21.25 | 21.25 | 17.43 Thousand |
| 09 Sep, 1980 | 20.75 | 21.25 | 20.75 | 20.75 | 8718.00 |
| 08 Sep, 1980 | 20.75 | 21.25 | 20.75 | 20.75 | 21.79 Thousand |
| 05 Sep, 1980 | 20.5 | 21.25 | 20.5 | 20.5 | 87.17 Thousand |
| 04 Sep, 1980 | 19.5 | 20.0 | 19.5 | 19.5 | 8718.00 |
| 03 Sep, 1980 | 19.25 | 19.75 | 19.25 | 19.25 | 26.15 Thousand |
| 28 Aug, 1980 | 19.25 | 19.5 | 19.25 | 19.25 | 21.79 Thousand |
| 27 Aug, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 26.15 Thousand |
| 18 Aug, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 4359.00 |
| 12 Aug, 1980 | 19.0 | 19.5 | 19.0 | 19.0 | 17.43 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW