Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1980 | 22.25 | 23.0 | 22.25 | 22.25 | 8718.00 |
| 27 Oct, 1980 | 22.25 | 23.0 | 22.25 | 22.25 | 4359.00 |
| 24 Oct, 1980 | 22.25 | 22.75 | 22.25 | 22.25 | 4359.00 |
| 23 Oct, 1980 | 22.0 | 22.75 | 22.0 | 22.0 | 21.79 Thousand |
| 21 Oct, 1980 | 22.0 | 22.75 | 22.0 | 22.0 | 17.43 Thousand |
| 17 Oct, 1980 | 22.0 | 22.75 | 22.0 | 22.0 | 13.07 Thousand |
| 16 Oct, 1980 | 22.25 | 23.0 | 22.25 | 22.25 | 21.79 Thousand |
| 15 Oct, 1980 | 22.25 | 23.0 | 22.25 | 22.25 | 4359.00 |
| 13 Oct, 1980 | 22.25 | 23.0 | 22.25 | 22.25 | 4359.00 |
| 10 Oct, 1980 | 22.25 | 23.0 | 22.25 | 22.25 | 4359.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW