Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 27.25 27.75 27.25 27.25 113.32 Thousand
18 Nov, 1980 27.25 28.0 27.25 27.25 74.09 Thousand
14 Nov, 1980 24.0 24.5 24.0 24.0 21.79 Thousand
13 Nov, 1980 23.25 24.0 23.25 23.25 52.3 Thousand
10 Nov, 1980 22.5 23.25 22.5 22.5 87.17 Thousand
07 Nov, 1980 22.5 23.25 22.5 22.5 21.79 Thousand
06 Nov, 1980 22.5 23.25 22.5 22.5 34.86 Thousand
05 Nov, 1980 22.5 23.25 22.5 22.5 34.86 Thousand
03 Nov, 1980 22.25 22.75 22.25 22.25 30.51 Thousand
31 Oct, 1980 22.25 23.0 22.25 22.25 26.15 Thousand