Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1980 | 26.0 | 26.5 | 26.0 | 26.0 | 8718.00 |
| 03 Dec, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 8718.00 |
| 02 Dec, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 4359.00 |
| 01 Dec, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 61.02 Thousand |
| 28 Nov, 1980 | 26.25 | 27.0 | 26.25 | 26.25 | 34.86 Thousand |
| 26 Nov, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 43.58 Thousand |
| 25 Nov, 1980 | 26.25 | 26.75 | 26.25 | 26.25 | 8718.00 |
| 24 Nov, 1980 | 26.5 | 27.0 | 26.5 | 26.5 | 13.07 Thousand |
| 21 Nov, 1980 | 27.0 | 27.5 | 27.0 | 27.0 | 4359.00 |
| 20 Nov, 1980 | 27.0 | 27.75 | 27.0 | 27.0 | 239.72 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW