Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 24.0 24.5 24.0 24.0 39.22 Thousand
30 Jan, 1981 24.0 24.5 24.0 24.0 30.51 Thousand
29 Jan, 1981 23.75 24.5 23.75 23.75 87.17 Thousand
27 Jan, 1981 23.75 24.0 23.75 23.75 56.66 Thousand
26 Jan, 1981 23.75 24.5 23.75 23.75 17.43 Thousand
23 Jan, 1981 23.75 24.5 23.75 23.75 17.43 Thousand
22 Jan, 1981 23.25 24.0 23.25 23.25 43.58 Thousand
14 Jan, 1981 23.0 24.0 23.0 23.0 52.3 Thousand
13 Jan, 1981 23.5 24.0 23.5 23.5 8718.00
09 Jan, 1981 23.5 24.0 23.5 23.5 21.79 Thousand