Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1981 24.25 25.0 24.25 24.25 30.51 Thousand
24 Feb, 1981 24.25 25.0 24.25 24.25 52.3 Thousand
23 Feb, 1981 24.25 25.0 24.25 24.25 17.43 Thousand
17 Feb, 1981 24.25 25.25 24.25 24.25 239.72 Thousand
13 Feb, 1981 24.25 25.0 24.25 24.25 8718.00
11 Feb, 1981 24.25 24.5 24.25 24.25 26.15 Thousand
10 Feb, 1981 24.25 24.5 24.25 24.25 30.51 Thousand
09 Feb, 1981 24.25 24.5 24.25 24.25 4359.00
06 Feb, 1981 24.25 24.5 24.25 24.25 34.86 Thousand
04 Feb, 1981 24.0 24.5 24.0 24.0 43.58 Thousand