Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1981 24.5 25.0 24.5 24.5 4359.00
19 Mar, 1981 24.5 25.0 24.5 24.5 21.79 Thousand
18 Mar, 1981 24.5 25.0 24.5 24.5 4359.00
17 Mar, 1981 24.5 25.0 24.5 24.5 13.07 Thousand
16 Mar, 1981 24.25 25.0 24.25 24.25 13.07 Thousand
13 Mar, 1981 24.25 25.0 24.25 24.25 52.3 Thousand
03 Mar, 1981 24.25 25.0 24.25 24.25 17.43 Thousand
02 Mar, 1981 24.25 25.0 24.25 24.25 4359.00
27 Feb, 1981 24.25 25.0 24.25 24.25 56.66 Thousand
26 Feb, 1981 24.25 25.0 24.25 24.25 8718.00