Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1981 | 27.0 | 28.0 | 27.0 | 27.0 | 30.51 Thousand |
| 08 Apr, 1981 | 26.0 | 27.0 | 26.0 | 26.0 | 13.07 Thousand |
| 07 Apr, 1981 | 26.0 | 27.0 | 26.0 | 26.0 | 65.38 Thousand |
| 06 Apr, 1981 | 25.25 | 26.0 | 25.25 | 25.25 | 26.15 Thousand |
| 03 Apr, 1981 | 25.0 | 26.0 | 25.0 | 25.0 | 13.07 Thousand |
| 02 Apr, 1981 | 25.0 | 26.0 | 25.0 | 25.0 | 8718.00 |
| 27 Mar, 1981 | 25.0 | 26.0 | 25.0 | 25.0 | 8718.00 |
| 25 Mar, 1981 | 24.75 | 25.5 | 24.75 | 24.75 | 17.43 Thousand |
| 24 Mar, 1981 | 24.5 | 25.5 | 24.5 | 24.5 | 8718.00 |
| 23 Mar, 1981 | 24.5 | 25.25 | 24.5 | 24.5 | 43.58 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW