Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1981 | 29.5 | 31.0 | 29.5 | 29.5 | 21.79 Thousand |
| 10 Jun, 1981 | 29.5 | 30.5 | 29.5 | 29.5 | 30.51 Thousand |
| 09 Jun, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 21.79 Thousand |
| 08 Jun, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 26.15 Thousand |
| 05 Jun, 1981 | 29.0 | 30.5 | 29.0 | 29.0 | 4359.00 |
| 03 Jun, 1981 | 29.0 | 30.5 | 29.0 | 29.0 | 4359.00 |
| 01 Jun, 1981 | 29.0 | 30.5 | 29.0 | 29.0 | 21.79 Thousand |
| 29 May, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 4359.00 |
| 28 May, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 13.07 Thousand |
| 27 May, 1981 | 29.0 | 30.0 | 29.0 | 29.0 | 8718.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW