Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 29.5 30.5 29.5 29.5 52.3 Thousand
21 Jul, 1981 29.5 30.5 29.5 29.5 21.79 Thousand
17 Jul, 1981 30.0 31.0 30.0 30.0 47.94 Thousand
16 Jul, 1981 30.0 31.0 30.0 30.0 17.43 Thousand
15 Jul, 1981 29.5 31.0 29.5 29.5 8718.00
07 Jul, 1981 29.5 30.5 29.5 29.5 4359.00
02 Jul, 1981 29.5 30.5 29.5 29.5 13.07 Thousand
25 Jun, 1981 29.5 30.5 29.5 29.5 4359.00
23 Jun, 1981 29.5 30.5 29.5 29.5 8718.00
18 Jun, 1981 29.5 30.5 29.5 29.5 8718.00