Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 4359.00 |
| 11 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 26.15 Thousand |
| 10 Sep, 1981 | 14.5 | 16.0 | 14.5 | 14.5 | 50.12 Thousand |
| 09 Sep, 1981 | 15.0 | 16.0 | 15.0 | 15.0 | 4359.00 |
| 08 Sep, 1981 | 15.5 | 16.25 | 15.5 | 15.5 | 30.51 Thousand |
| 03 Sep, 1981 | 16.0 | 17.0 | 16.0 | 16.0 | 15.25 Thousand |
| 27 Aug, 1981 | 32.5 | 34.0 | 32.5 | 32.5 | 4359.00 |
| 24 Aug, 1981 | 32.5 | 34.0 | 32.5 | 32.5 | 8718.00 |
| 19 Aug, 1981 | 32.5 | 33.5 | 32.5 | 32.5 | 8718.00 |
| 18 Aug, 1981 | 32.5 | 33.5 | 32.5 | 32.5 | 34.86 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW