Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 12.5 13.5 12.5 12.5 10.89 Thousand
13 Nov, 1981 12.25 13.5 12.25 12.25 17.43 Thousand
05 Nov, 1981 12.25 13.5 12.25 12.25 45.76 Thousand
04 Nov, 1981 12.25 13.5 12.25 12.25 13.07 Thousand
03 Nov, 1981 12.25 13.5 12.25 12.25 4359.00
02 Nov, 1981 12.25 13.5 12.25 12.25 4359.00
22 Oct, 1981 12.5 14.0 12.5 12.5 19.61 Thousand
19 Oct, 1981 12.5 14.0 12.5 12.5 8718.00
07 Oct, 1981 12.5 14.0 12.5 12.5 4359.00
06 Oct, 1981 12.5 14.0 12.5 12.5 15.25 Thousand