Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 13.0 14.5 13.0 13.0 2180.00
07 Dec, 1981 13.0 14.5 13.0 13.0 2180.00
04 Dec, 1981 13.0 14.5 13.0 13.0 8718.00
02 Dec, 1981 13.0 14.5 13.0 13.0 37.04 Thousand
27 Nov, 1981 13.0 14.5 13.0 13.0 30.51 Thousand
24 Nov, 1981 13.0 14.5 13.0 13.0 2180.00
23 Nov, 1981 13.0 14.5 13.0 13.0 4359.00
19 Nov, 1981 12.5 14.0 12.5 12.5 2180.00
18 Nov, 1981 12.5 14.0 12.5 12.5 4359.00
17 Nov, 1981 12.5 13.5 12.5 12.5 21.79 Thousand