Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1982 13.0 14.0 13.0 13.0 161.26 Thousand
27 Jan, 1982 13.0 14.0 13.0 13.0 21.79 Thousand
26 Jan, 1982 13.0 14.0 13.0 13.0 10.89 Thousand
25 Jan, 1982 13.0 14.0 13.0 13.0 10.89 Thousand
21 Jan, 1982 13.0 14.5 13.0 13.0 4359.00
15 Jan, 1982 13.0 14.5 13.0 13.0 30.51 Thousand
14 Jan, 1982 13.25 14.5 13.25 13.25 10.89 Thousand
13 Jan, 1982 13.25 14.5 13.25 13.25 15.25 Thousand
12 Jan, 1982 13.0 14.5 13.0 13.0 10.89 Thousand
11 Jan, 1982 13.0 14.5 13.0 13.0 4359.00