Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1982 | 12.0 | 12.5 | 12.0 | 12.0 | 4359.00 |
| 09 Mar, 1982 | 12.0 | 12.5 | 12.0 | 12.0 | 10.89 Thousand |
| 08 Mar, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 10.89 Thousand |
| 04 Mar, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 19.61 Thousand |
| 23 Feb, 1982 | 12.5 | 13.5 | 12.5 | 12.5 | 19.61 Thousand |
| 22 Feb, 1982 | 12.5 | 13.5 | 12.5 | 12.5 | 4359.00 |
| 08 Feb, 1982 | 12.5 | 13.5 | 12.5 | 12.5 | 2180.00 |
| 05 Feb, 1982 | 12.5 | 14.0 | 12.5 | 12.5 | 2180.00 |
| 03 Feb, 1982 | 12.5 | 14.0 | 12.5 | 12.5 | 17.43 Thousand |
| 29 Jan, 1982 | 13.0 | 14.0 | 13.0 | 13.0 | 23.97 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW