Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1982 11.5 13.0 11.5 11.5 37.04 Thousand
20 May, 1982 12.0 13.0 12.0 12.0 4359.00
11 May, 1982 12.0 13.0 12.0 12.0 4359.00
07 May, 1982 12.0 13.5 12.0 12.0 32.69 Thousand
05 May, 1982 12.0 13.5 12.0 12.0 6538.00
04 May, 1982 12.0 13.0 12.0 12.0 21.79 Thousand
30 Apr, 1982 12.0 13.0 12.0 12.0 34.86 Thousand
29 Apr, 1982 12.0 13.0 12.0 12.0 13.07 Thousand
26 Apr, 1982 12.0 13.0 12.0 12.0 8718.00
20 Apr, 1982 12.0 13.0 12.0 12.0 4359.00