Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 21.79 Thousand |
| 24 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 13.07 Thousand |
| 22 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 4359.00 |
| 21 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 21.79 Thousand |
| 18 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 43.58 Thousand |
| 17 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 37.04 Thousand |
| 11 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 2180.00 |
| 09 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 26.15 Thousand |
| 08 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 21.79 Thousand |
| 03 Jun, 1982 | 12.0 | 13.0 | 12.0 | 12.0 | 2180.00 |
CSX
CTAS
CTBI
CSTE
CSTL
CSW