Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1982 11.5 12.5 11.5 11.5 8718.00
27 Jul, 1982 11.5 12.5 11.5 11.5 2180.00
26 Jul, 1982 11.5 12.5 11.5 11.5 8718.00
23 Jul, 1982 11.5 12.5 11.5 11.5 6538.00
22 Jul, 1982 11.5 12.5 11.5 11.5 10.89 Thousand
20 Jul, 1982 11.5 12.5 11.5 11.5 2180.00
12 Jul, 1982 11.5 12.5 11.5 11.5 2180.00
07 Jul, 1982 12.0 13.0 12.0 12.0 13.07 Thousand
02 Jul, 1982 12.0 13.0 12.0 12.0 4359.00
30 Jun, 1982 12.0 13.0 12.0 12.0 21.79 Thousand