Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1982 10.0 11.5 10.0 10.0 4359.00
20 Aug, 1982 10.0 10.75 10.0 10.0 26.15 Thousand
18 Aug, 1982 10.0 11.0 10.0 10.0 2180.00
16 Aug, 1982 10.0 11.0 10.0 10.0 2180.00
13 Aug, 1982 10.0 11.0 10.0 10.0 26.15 Thousand
11 Aug, 1982 10.0 11.0 10.0 10.0 13.07 Thousand
10 Aug, 1982 11.0 12.0 11.0 11.0 10.89 Thousand
09 Aug, 1982 11.5 12.5 11.5 11.5 30.51 Thousand
05 Aug, 1982 11.5 12.5 11.5 11.5 10.89 Thousand
02 Aug, 1982 11.5 12.5 11.5 11.5 2180.00