Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1982 10.0 11.0 10.0 10.0 76.27 Thousand
08 Oct, 1982 9.75 10.5 9.75 9.75 23.97 Thousand
06 Oct, 1982 9.75 10.5 9.75 9.75 10.89 Thousand
28 Sep, 1982 9.75 10.5 9.75 9.75 10.89 Thousand
27 Sep, 1982 10.0 10.5 10.0 10.0 4359.00
23 Sep, 1982 10.0 10.5 10.0 10.0 4359.00
22 Sep, 1982 9.75 10.5 9.75 9.75 6538.00
17 Sep, 1982 10.0 10.75 10.0 10.0 39.22 Thousand
16 Sep, 1982 10.0 10.75 10.0 10.0 4359.00
14 Sep, 1982 10.0 10.75 10.0 10.0 2180.00