Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1982 10.0 11.0 10.0 10.0 1090.00
16 Nov, 1982 10.0 11.0 10.0 10.0 2180.00
12 Nov, 1982 10.25 11.25 10.25 10.25 1090.00
11 Nov, 1982 10.5 11.25 10.5 10.5 4359.00
09 Nov, 1982 10.5 11.25 10.5 10.5 102.42 Thousand
05 Nov, 1982 10.5 11.0 10.5 10.5 56.66 Thousand
04 Nov, 1982 10.25 11.0 10.25 10.25 54.48 Thousand
03 Nov, 1982 10.0 10.75 10.0 10.0 21.79 Thousand
29 Oct, 1982 10.0 10.75 10.0 10.0 10.89 Thousand
28 Oct, 1982 10.0 11.0 10.0 10.0 17.43 Thousand