Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1982 | 10.5 | 10.88 | 10.5 | 10.5 | 21.79 Thousand |
| 02 Dec, 1982 | 10.5 | 11.0 | 10.5 | 10.5 | 43.58 Thousand |
| 01 Dec, 1982 | 10.25 | 11.0 | 10.25 | 10.25 | 63.2 Thousand |
| 30 Nov, 1982 | 10.5 | 10.75 | 10.5 | 10.5 | 4359.00 |
| 29 Nov, 1982 | 10.25 | 10.75 | 10.25 | 10.25 | 2180.00 |
| 26 Nov, 1982 | 10.0 | 10.75 | 10.0 | 10.0 | 47.94 Thousand |
| 24 Nov, 1982 | 10.0 | 10.75 | 10.0 | 10.0 | 43.58 Thousand |
| 23 Nov, 1982 | 10.0 | 11.0 | 10.0 | 10.0 | 65.38 Thousand |
| 22 Nov, 1982 | 10.0 | 11.0 | 10.0 | 10.0 | 23.97 Thousand |
| 19 Nov, 1982 | 10.0 | 11.0 | 10.0 | 10.0 | 26.15 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW